ÚLTIMO
INICIO:
VARIACIÓN:
 TEAK.CPO
 Hora: 14:31:58
 Ultimo precio:  $0.25
 Variación:  -2.69%     -0.01pts
 Precio de inicio:  $0.26
 Precio max / min:  $0.26 / $0.25
 Volumen  3,427
 Operaciones  23
 Postura de compra  $0.252     [vol.    30]
 Postura de venta  $0.257     [vol.    30]
Emisora TEAK.CPO
HoraEmisoraCompraVentaVolumenImporte
15:15:00 0.250 0   0.00  
14:31:58GBMGBM 0.253 120   30.36  
14:30:33GBMGBM 0.253 4   1.01  
14:25:45GBMGBM 0.253 11   2.78  
13:45:26GBMGBM 0.252 1,470   370.44  
13:39:54GBMGBM 0.252 10   2.52  
13:35:10GBMGBM 0.252 480   120.96  
13:29:24GBMGBM 0.252 240   60.48  
13:17:36GBMGBM 0.252 19   4.79  
12:49:30GBMGBM 0.250 63   15.75  
12:49:30GBMGBM 0.250 5   1.25  
12:49:30GBMGBM 0.250 5   1.25  
12:41:28GBMGBM 0.252 40   10.08  
12:41:28GBMGBM 0.252 24   6.05  
11:03:34GBMGBM 0.253 500   126.50  
09:13:12GBMGBM 0.258 153   39.47  
08:58:38ACTINGBM 0.258 30   7.74  
08:51:58GBMGBM 0.258 1   0.26  
08:48:53GBMGBM 0.257 37   9.51  
08:48:05GBMGBM 0.257 100   25.70  
08:37:13GBMGBM 0.258 2   0.52  
08:30:00GBMGBM 0.258 13   3.35  
08:30:00GBMGBM 0.258 50   12.90  
08:30:00GBMGBM 0.258 50   12.90