ÚLTIMO
INICIO:
VARIACIÓN:
 TEAK.CPO
 Hora: 13:54:50
 Ultimo precio:  $0.29
 Variación:  -1.72%     -0.01pts
 Precio de inicio:  $0.29
 Precio max / min:  $0.29 / $0.28
 Volumen  93,631
 Operaciones  46
 Postura de compra  $0.285     [vol.    213,746]
 Postura de venta  $0.290     [vol.    1,219]
Emisora TEAK.CPO
HoraEmisoraCompraVentaVolumenImporte
15:15:00 0.290 0   0.00  
13:54:50GBMGBM 0.285 29,231   8,330.84  
13:54:50GBMGBM 0.288 1,000   288.00  
13:53:42GBMGBM 0.285 20,566   5,861.31  
13:53:42GBMGBM 0.287 10   2.87  
13:53:42GBMGBM 0.288 10   2.88  
12:56:39GBMGBM 0.285 81   23.09  
12:34:29GBMGBM 0.285 36,376   10,367.16  
11:56:48GBMGBM 0.285 500   142.50  
11:26:12GBMGBM 0.285 100   28.50  
11:26:12GBMGBM 0.286 1,000   286.00  
11:26:12ACTINGBM 0.286 4   1.14  
11:26:12GBMGBM 0.288 20   5.76  
11:11:59GBMGBM 0.290 6   1.74  
11:10:41GBMGBM 0.290 2   0.58  
10:46:49ACTINGBM 0.290 12   3.48  
10:40:20SCTIAGBM 0.290 688   199.52  
09:58:15GBMGBM 0.290 5   1.45  
09:56:13GBMGBM 0.291 2   0.58  
09:22:12GBMGBM 0.290 10   2.90  
09:21:46ACTINGBM 0.286 10   2.86  
09:20:32ACTINGBM 0.286 786   224.80  
09:17:08GBMGBM 0.287 191   54.82  
09:16:34ACTINGBM 0.286 200   57.20  
HoraEmisoraCompraVentaVolumenImporte
08:58:20GBMGBM 0.287 10   2.87  
08:53:49GBMGBM 0.287 7   2.01  
08:51:46GBMGBM 0.287 2   0.57  
08:50:49GBMGBM 0.287 9   2.58  
08:49:15GBMGBM 0.287 360   103.32  
08:44:28GBMGBM 0.287 31   8.90  
08:44:01GBMGBM 0.287 190   54.53  
08:42:00GBMGBM 0.287 400   114.80  
08:39:34GBMGBM 0.287 400   114.80  
08:37:07GBMGBM 0.287 10   2.87  
08:30:08GBMGBM 0.286 500   143.00  
08:19:04GBMGBM 0.284 43   12.21  
08:10:08GBMGBM 0.284 200   56.80  
08:06:54GBMGBM 0.284 100   28.40  
08:06:53GBMGBM 0.285 69   19.67  
08:06:53GBMGBM 0.285 100   28.50  
08:06:53GBMGBM 0.285 20   5.70  
08:06:53GBMGBM 0.285 299   85.22  
08:06:53GBMGBM 0.285 19   5.42  
07:48:09GBMGBM 0.285 1   0.29  
07:48:06GBMGBM 0.287 17   4.88  
07:43:43ACTINGBM 0.289 30   8.67  
07:30:00ACTINGBM 0.289 4   1.16