| IVVPESO.ISHRS | |||||
| Hora: | 13:58:01 | ||||
| Ultimo precio: | $135.60 | ||||
| Variación: | 0.18% 0.25pts | ||||
| Precio de inicio: | $135.35 | ||||
| Precio max / min: | $138.00 / $135.00 | ||||
| Volumen | 18,120 | ||||
| Operaciones | 1,208 | ||||
| Postura de compra | $135.600 [vol. 5] | ||||
| Postura de venta | $135.800 [vol. 7] | ||||
| Emisora IVVPESO.ISHRS | |||||
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 13:58:01 | GBM | GBM | 135.600 | 14 | 1,898.40 |
| 13:58:01 | GBM | GBM | 135.700 | 1 | 135.70 |
| 13:57:30 | ACTIN | GBM | 135.800 | 19 | 2,580.20 |
| 13:56:22 | ACTIN | FMX | 135.920 | 1 | 135.92 |
| 13:54:27 | ACTIN | FMX | 135.950 | 1 | 135.95 |
| 13:53:41 | ACTIN | GBM | 135.800 | 7 | 950.60 |
| 13:53:29 | GBM | FMX | 135.950 | 2 | 271.90 |
| 13:52:40 | GBM | FMX | 135.990 | 1 | 135.99 |
| 13:52:36 | GBM | FMX | 136.000 | 1 | 136.00 |
| 13:51:42 | GBM | FMX | 135.990 | 18 | 2,447.82 |
| 13:50:46 | ACTIN | GBM | 135.800 | 7 | 950.60 |
| 13:50:45 | ACTIN | ACTIN | 135.800 | 4 | 543.20 |
| 13:47:59 | GBM | FMX | 136.000 | 12 | 1,632.00 |
| 13:47:59 | GBM | GBM | 136.000 | 1 | 136.00 |
| 13:47:59 | GBM | GBM | 135.960 | 7 | 951.72 |
| 13:47:56 | GBM | GBM | 135.960 | 3 | 407.88 |
| 13:46:29 | GBM | GBM | 135.960 | 1 | 135.96 |
| 13:46:06 | ACTIN | FMX | 135.950 | 28 | 3,806.60 |
| 13:43:47 | GBM | FMX | 135.930 | 30 | 4,077.90 |
| 13:43:42 | GBM | FMX | 135.920 | 2 | 271.84 |
| 13:43:41 | GBM | FMX | 135.920 | 6 | 815.52 |
| 13:40:45 | GBM | FMX | 135.940 | 9 | 1,223.46 |
| 13:40:39 | GBM | FMX | 135.930 | 1 | 135.93 |
| 13:40:06 | GBM | FMX | 135.910 | 2 | 271.82 |
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 13:39:33 | GBM | FMX | 135.910 | 1 | 135.91 |
| 13:39:28 | ACTIN | FMX | 135.900 | 2 | 271.80 |
| 13:39:00 | GBM | FMX | 135.910 | 1 | 135.91 |
| 13:38:58 | GBM | FMX | 135.910 | 2 | 271.82 |
| 13:38:40 | GBM | FMX | 135.910 | 19 | 2,582.29 |
| 13:37:38 | GBM | FMX | 135.890 | 4 | 543.56 |
| 13:37:24 | GBM | FMX | 135.890 | 1 | 135.89 |
| 13:36:59 | GBM | FMX | 135.880 | 5 | 679.40 |
| 13:36:56 | GBM | FMX | 135.870 | 1 | 135.87 |
| 13:36:31 | GBM | FMX | 135.900 | 10 | 1,359.00 |
| 13:36:30 | GBM | FMX | 135.910 | 18 | 2,446.38 |
| 13:36:17 | GBM | FMX | 135.890 | 4 | 543.56 |
| 13:35:28 | GBM | FMX | 135.870 | 1 | 135.87 |
| 13:35:02 | GBM | FMX | 135.870 | 4 | 543.48 |
| 13:34:59 | GBM | FMX | 135.870 | 11 | 1,494.57 |
| 13:34:28 | GBM | FMX | 135.860 | 3 | 407.58 |
| 13:32:08 | GBM | FMX | 135.800 | 9 | 1,222.20 |
| 13:31:48 | GBM | GBM | 135.800 | 1 | 135.80 |
| 13:29:42 | GBM | FMX | 135.810 | 1 | 135.81 |
| 13:29:10 | GBM | FMX | 135.830 | 10 | 1,358.30 |
| 13:28:47 | GBM | FMX | 135.820 | 1 | 135.82 |
| 13:28:47 | GBM | FMX | 135.820 | 1 | 135.82 |
| 13:28:19 | GBM | FMX | 135.820 | 3 | 407.46 |
| 13:27:36 | GBM | FMX | 135.840 | 25 | 3,396.00 |
| 13:27:26 | GBM | FMX | 135.830 | 1 | 135.83 |