| IVVPESO.ISHRS | |||||
| Hora: | 14:58:33 | ||||
| Ultimo precio: | $139.50 | ||||
| Variación: | 0.97% 1.34pts | ||||
| Precio de inicio: | $138.16 | ||||
| Precio max / min: | $140.00 / $138.79 | ||||
| Volumen | 128,404 | ||||
| Operaciones | 513 | ||||
| Postura de compra | $139.320 [vol. 2,093] | ||||
| Postura de venta | $139.500 [vol. 125] | ||||
| Emisora IVVPESO.ISHRS | |||||
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 15:15:00 | 139.500 | 0 | 0.00 | ||
| 14:58:33 | GBM | GBM | 139.500 | 5 | 697.50 |
| 14:57:48 | ACTIN | GBM | 139.320 | 2 | 278.64 |
| 14:54:47 | ACTIN | FMX | 139.490 | 2 | 278.98 |
| 14:52:18 | GBM | FMX | 139.540 | 5 | 697.70 |
| 14:51:54 | GBM | FMX | 139.500 | 28 | 3,906.00 |
| 14:51:54 | GBM | FMX | 139.500 | 350 | 48,825.00 |
| 14:51:24 | GBM | FMX | 139.530 | 2 | 279.06 |
| 14:16:06 | FMX | GBM | 139.520 | 330 | 46,041.60 |
| 14:08:47 | GBM | FMX | 139.620 | 2 | 279.24 |
| 14:08:08 | GBM | FMX | 139.590 | 33 | 4,606.47 |
| 14:07:31 | GBM | FMX | 139.580 | 2 | 279.16 |
| 14:07:19 | GBM | FMX | 139.590 | 10 | 1,395.90 |
| 14:07:19 | GBM | FMX | 139.590 | 4 | 558.36 |
| 14:01:51 | GBM | GBM | 139.590 | 1 | 139.59 |
| 14:00:04 | ACTIN | FMX | 139.600 | 3 | 418.80 |
| 13:59:15 | ACTIN | FMX | 139.620 | 53,098 | 7,413,542.76 |
| 13:58:41 | CITI | ACTIN | 139.630 | 53,098 | 7,414,073.74 |
| 13:55:16 | GBM | GBM | 139.400 | 4 | 557.60 |
| 13:55:16 | GBM | GBM | 139.400 | 6 | 836.40 |
| 13:55:16 | GBM | GBM | 139.400 | 6 | 836.40 |
| 13:53:20 | GBM | FMX | 139.620 | 70 | 9,773.40 |
| 13:48:51 | GBM | FMX | 139.600 | 1 | 139.60 |
| 13:48:17 | GBM | FMX | 139.600 | 1 | 139.60 |
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 13:47:59 | GBM | FMX | 139.630 | 1 | 139.63 |
| 13:44:45 | GBM | FMX | 139.590 | 50 | 6,979.50 |
| 13:44:39 | GBM | FMX | 139.600 | 1 | 139.60 |
| 13:44:29 | GBM | FMX | 139.590 | 3 | 418.77 |
| 13:44:22 | GBM | FMX | 139.600 | 210 | 29,316.00 |
| 13:44:18 | GBM | FMX | 139.590 | 4 | 558.36 |
| 13:43:52 | GBM | FMX | 139.590 | 5 | 697.95 |
| 13:43:08 | ACTIN | FMX | 139.620 | 3 | 418.86 |
| 13:41:34 | GBM | FMX | 139.630 | 13 | 1,815.19 |
| 13:41:10 | GBM | FMX | 139.550 | 35 | 4,884.25 |
| 13:40:31 | GBM | FMX | 139.590 | 100 | 13,959.00 |
| 13:40:09 | GBM | FMX | 139.580 | 4 | 558.32 |
| 13:40:02 | GBM | FMX | 139.590 | 300 | 41,877.00 |
| 13:39:44 | GBM | FMX | 139.610 | 8 | 1,116.88 |
| 13:39:35 | GBM | FMX | 139.610 | 50 | 6,980.50 |
| 13:38:25 | GBM | FMX | 139.650 | 1,000 | 139,650.00 |
| 13:36:25 | GBM | SCTIA | 139.550 | 45 | 6,279.75 |
| 13:34:43 | GBM | FMX | 139.680 | 222 | 31,008.96 |
| 13:31:29 | GBM | FMX | 139.720 | 197 | 27,524.84 |
| 13:31:29 | GBM | GBM | 139.700 | 12 | 1,676.40 |
| 13:31:29 | GBM | ACTIN | 139.700 | 1 | 139.70 |
| 13:29:48 | GBM | ACTIN | 139.700 | 102 | 14,249.40 |
| 13:29:48 | GBM | GBM | 139.700 | 41 | 5,727.70 |
| 13:25:28 | ACTIN | ACTIN | 139.630 | 70 | 9,774.10 |
| 13:23:26 | ACTIN | GBM | 139.650 | 4 | 558.60 |