| GENIUS.21 | |||||
| Hora: | 13:58:46 | ||||
| Ultimo precio: | $108.00 | ||||
| Variación: | 0.00% 0.00pts | ||||
| Precio de inicio: | $108.00 | ||||
| Precio max / min: | $108.89 / $107.50 | ||||
| Volumen | 6,248 | ||||
| Operaciones | 95 | ||||
| Postura de compra | $108.400 [vol. 58] | ||||
| Postura de venta | $108.800 [vol. 557] | ||||
| Emisora GENIUS.21 | |||||
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 15:15:00 | 108.000 | 0 | 0.00 | ||
| 13:58:46 | GBM | FMX | 108.000 | 16 | 1,728.00 |
| 13:58:24 | GBM | FMX | 108.010 | 1 | 108.01 |
| 13:58:24 | ACTIN | FMX | 108.010 | 5 | 540.05 |
| 13:38:12 | GBM | ICAM | 108.800 | 11 | 1,196.80 |
| 13:03:10 | GBM | GBM | 107.800 | 4 | 431.20 |
| 13:00:11 | ACTIN | ICAM | 108.800 | 1 | 108.80 |
| 12:55:29 | GBM | ICAM | 108.800 | 18 | 1,958.40 |
| 12:51:21 | FMX | GBM | 107.520 | 5 | 537.60 |
| 12:47:07 | FMX | BANOR | 107.520 | 15 | 1,612.80 |
| 12:47:07 | GBM | BANOR | 107.580 | 2 | 215.16 |
| 12:46:05 | GBM | BANOR | 108.000 | 80 | 8,640.00 |
| 12:46:05 | GBM | BANOR | 108.000 | 1 | 108.00 |
| 12:46:05 | GBM | BANOR | 108.000 | 6 | 648.00 |
| 12:46:05 | GBM | BANOR | 108.000 | 12 | 1,296.00 |
| 12:45:47 | GBM | BANOR | 108.000 | 172 | 18,576.00 |
| 12:45:47 | GBM | BANOR | 108.100 | 9 | 972.90 |
| 12:45:47 | GBM | BANOR | 108.100 | 5 | 540.50 |
| 12:45:47 | GBM | BANOR | 108.200 | 12 | 1,298.40 |
| 12:45:47 | GBM | BANOR | 108.200 | 10 | 1,082.00 |
| 12:45:19 | ACTIN | BANOR | 108.790 | 1 | 108.79 |
| 12:35:41 | ACTIN | BANOR | 108.700 | 15 | 1,630.50 |
| 12:35:28 | GBM | BANOR | 108.760 | 8 | 870.08 |
| 12:34:16 | GBM | ICAM | 108.800 | 6 | 652.80 |
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 12:31:47 | GBM | ACTIN | 108.760 | 1 | 108.76 |
| 12:31:44 | GBM | GBM | 108.760 | 20 | 2,175.20 |
| 12:25:07 | GBM | GBM | 108.760 | 1 | 108.76 |
| 12:18:19 | GBM | GBM | 108.760 | 1 | 108.76 |
| 12:18:19 | GBM | GBM | 108.760 | 1 | 108.76 |
| 12:18:19 | GBM | GBM | 108.760 | 27 | 2,936.52 |
| 11:59:20 | GBM | ICAM | 108.800 | 1 | 108.80 |
| 11:50:29 | GBM | ICAM | 108.800 | 3 | 326.40 |
| 11:45:02 | ACTIN | ICAM | 108.800 | 3 | 326.40 |
| 11:43:31 | GBM | GBM | 108.760 | 1 | 108.76 |
| 11:41:54 | GBM | ACTIN | 108.760 | 2 | 217.52 |
| 11:39:52 | GBM | ACTIN | 108.760 | 27 | 2,936.52 |
| 11:33:33 | ACTIN | ACTIN | 108.760 | 10 | 1,087.60 |
| 11:32:15 | GBM | ACTIN | 108.760 | 1 | 108.76 |
| 11:11:26 | GBM | GBM | 108.760 | 3 | 326.28 |
| 11:01:47 | ACTIN | ICAM | 108.800 | 8 | 870.40 |
| 11:01:19 | GBM | GBM | 108.750 | 4 | 435.00 |
| 10:47:59 | ACTIN | ICAM | 108.800 | 1 | 108.80 |
| 10:41:51 | ACTIN | ICAM | 108.800 | 12 | 1,305.60 |
| 10:33:26 | GBM | ICAM | 108.800 | 1 | 108.80 |
| 10:23:37 | GBM | ICAM | 108.800 | 1 | 108.80 |
| 10:16:20 | ACTIN | ICAM | 108.800 | 10 | 1,088.00 |
| 10:15:49 | GBM | ICAM | 108.800 | 1 | 108.80 |
| 10:13:34 | ACTIN | ICAM | 108.800 | 1 | 108.80 |
| 10:06:11 | GBM | ICAM | 108.800 | 61 | 6,636.80 |