| FNOVA.17 | |||||
| Hora: | 13:46:14 | ||||
| Ultimo precio: | $26.88 | ||||
| Variación: | 0.41% 0.11pts | ||||
| Precio de inicio: | $26.77 | ||||
| Precio max / min: | $26.90 / $26.50 | ||||
| Volumen | 62,052 | ||||
| Operaciones | 355 | ||||
| Postura de compra | $26.850 [vol. 10] | ||||
| Postura de venta | $26.890 [vol. 380] | ||||
| Emisora FNOVA.17 | |||||
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 15:15:00 | 26.870 | 0 | 0.00 | ||
| 13:46:14 | GBM | GBM | 26.880 | 10 | 268.80 |
| 13:46:09 | GBM | GBM | 26.880 | 7 | 188.16 |
| 13:41:14 | GBM | GBM | 26.870 | 120 | 3,224.40 |
| 13:41:13 | ACTIN | GBM | 26.870 | 3 | 80.61 |
| 13:41:11 | GBM | GBM | 26.870 | 10 | 268.70 |
| 13:34:44 | GBM | GBM | 26.870 | 50 | 1,343.50 |
| 13:34:11 | GBM | GBM | 26.870 | 15 | 403.05 |
| 13:33:40 | GBM | GBM | 26.870 | 30 | 806.10 |
| 13:32:51 | GBM | GBM | 26.870 | 1 | 26.87 |
| 13:31:36 | GBM | GBM | 26.870 | 1 | 26.87 |
| 13:31:05 | GBM | GBM | 26.870 | 2 | 53.74 |
| 13:30:35 | SCTIA | GBM | 26.870 | 31 | 832.97 |
| 13:29:28 | GBM | GBM | 26.870 | 34 | 913.58 |
| 13:28:12 | GBM | GBM | 26.870 | 10 | 268.70 |
| 13:27:16 | ACTIN | GBM | 26.870 | 1 | 26.87 |
| 13:26:34 | ACTIN | GBM | 26.870 | 394 | 10,586.78 |
| 13:26:34 | ACTIN | GBM | 26.870 | 71 | 1,907.77 |
| 13:26:26 | GBM | GBM | 26.870 | 4 | 107.48 |
| 13:26:13 | ACTIN | GBM | 26.870 | 1 | 26.87 |
| 13:25:51 | ACTIN | GBM | 26.850 | 1 | 26.85 |
| 13:25:26 | ACTIN | GBM | 26.870 | 1 | 26.87 |
| 13:24:15 | ACTIN | GBM | 26.870 | 2 | 53.74 |
| 13:21:38 | ACTIN | GBM | 26.860 | 10 | 268.60 |
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 13:19:34 | GBM | GBM | 26.870 | 2 | 53.74 |
| 13:19:02 | GBM | GBM | 26.870 | 5 | 134.35 |
| 13:16:13 | GBM | GBM | 26.870 | 16 | 429.92 |
| 13:12:23 | GBM | GBM | 26.870 | 10 | 268.70 |
| 13:11:16 | GBM | GBM | 26.870 | 2 | 53.74 |
| 13:10:52 | GBM | GBM | 26.800 | 10 | 268.00 |
| 13:10:52 | GBM | GBM | 26.870 | 4 | 107.48 |
| 13:09:24 | GBM | GBM | 26.510 | 38 | 1,007.38 |
| 13:09:24 | MNXCB | GBM | 26.550 | 587 | 15,584.85 |
| 13:09:24 | GBM | GBM | 26.550 | 188 | 4,991.40 |
| 13:09:24 | GBM | GBM | 26.550 | 2 | 53.10 |
| 13:09:24 | GBM | GBM | 26.560 | 10 | 265.60 |
| 13:09:24 | GBM | GBM | 26.600 | 498 | 13,246.80 |
| 13:09:24 | GBM | GBM | 26.600 | 41 | 1,090.60 |
| 13:09:24 | GBM | GBM | 26.600 | 10 | 266.00 |
| 13:09:24 | ACTIN | GBM | 26.600 | 1 | 26.60 |
| 13:09:24 | GBM | GBM | 26.600 | 64 | 1,702.40 |
| 13:09:24 | GBM | GBM | 26.660 | 6 | 159.96 |
| 13:08:53 | GBM | GBM | 26.870 | 70 | 1,880.90 |
| 13:06:44 | GBM | GBM | 26.870 | 10 | 268.70 |
| 13:04:21 | GBM | GBM | 26.870 | 81 | 2,176.47 |
| 13:04:08 | GBM | GBM | 26.870 | 10 | 268.70 |
| 13:03:48 | GBM | GBM | 26.870 | 930 | 24,989.10 |
| 13:03:44 | GBM | GBM | 26.870 | 70 | 1,880.90 |
| 12:58:25 | GBM | GBM | 26.870 | 50 | 1,343.50 |