| ESGMEX.ISHRS | |||||
| Hora: | 13:36:48 | ||||
| Ultimo precio: | $53.48 | ||||
| Variación: | 0.30% 0.16pts | ||||
| Precio de inicio: | $53.32 | ||||
| Precio max / min: | $53.61 / $53.28 | ||||
| Volumen | 18,590 | ||||
| Operaciones | 8 | ||||
| Postura de compra | $53.240 [vol. 158,800] | ||||
| Postura de venta | $53.440 [vol. 229,290] | ||||
| Emisora ESGMEX.ISHRS | |||||
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 15:15:00 | 53.480 | 0 | 0.00 | ||
| 13:36:48 | BANOR | FMX | 53.480 | 17,510 | 936,434.80 |
| 13:36:48 | BANOR | FMX | 53.480 | 990 | 52,945.20 |
| 13:01:05 | FMX | ACTIN | 53.370 | 1 | 53.37 |
| 12:56:43 | FMX | GBM | 53.420 | 25 | 1,335.50 |
| 12:35:31 | ACTIN | FMX | 53.610 | 2 | 107.22 |
| 11:53:46 | GBM | FMX | 53.520 | 8 | 428.16 |
| 10:57:24 | FMX | ACTIN | 53.350 | 34 | 1,813.90 |
| 10:37:29 | FMX | GBM | 53.280 | 20 | 1,065.60 |